Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.290 4.320 4.230 4.250 40,332 -0.07(-1.62%)
Nov 26, 2014 4.320 4.320 4.320 0 +0.00(+0.00%)
Nov 25, 2014 4.330 4.351 4.250 4.320 157,814 +0.03(+0.70%)
Nov 24, 2014 4.140 4.300 4.140 4.290 62,329 +0.13(+3.12%)
Nov 21, 2014 4.290 4.290 4.140 4.160 58,534 -0.05(-1.19%)
Nov 20, 2014 4.120 4.230 4.069 4.210 43,375 +0.09(+2.18%)
Nov 19, 2014 4.130 4.150 4.070 4.120 71,550 -0.03(-0.72%)
Nov 18, 2014 4.050 4.180 4.050 4.150 99,445 +0.10(+2.47%)
Nov 17, 2014 4.040 4.120 4.040 4.050 51,436 -0.01(-0.25%)
Nov 14, 2014 4.130 4.150 4.060 4.060 42,659 -0.06(-1.46%)
Nov 13, 2014 4.210 4.240 4.060 4.120 50,531 -0.06(-1.44%)
Nov 12, 2014 4.160 4.190 4.100 4.180 87,923 +0.01(+0.24%)
Nov 11, 2014 4.210 4.230 4.170 4.170 120,130 -0.06(-1.42%)
Nov 10, 2014 4.050 4.240 4.040 4.230 148,415 +0.18(+4.44%)
Nov 07, 2014 4.000 4.060 3.820 4.050 404,623 +0.06(+1.50%)
Nov 06, 2014 4.030 4.070 3.874 3.990 267,217 -0.07(-1.72%)
Nov 05, 2014 4.070 4.140 4.045 4.060 99,604 +0.01(+0.25%)
Nov 04, 2014 4.060 4.150 4.030 4.050 91,371 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.