Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	123.38	125.79	123.15	125.50	670,364	+2.62(+2.13%)
Nov 26, 2014	123.39	122.89	122.89	122.89	614,317	-0.65(-0.53%)
Nov 25, 2014	122.57	124.01	121.10	123.54	1,275,033	+1.36(+1.11%)
Nov 24, 2014	121.51	122.76	121.18	122.17	870,329	+1.30(+1.08%)
Nov 21, 2014	122.31	122.98	120.24	120.87	1,039,297	-0.54(-0.45%)
Nov 20, 2014	121.25	123.05	120.33	121.42	1,096,735	-0.07(-0.06%)
Nov 19, 2014	120.29	122.21	120.08	121.48	741,304	+1.26(+1.05%)
Nov 18, 2014	120.00	120.77	118.81	120.22	740,002	+0.67(+0.56%)
Nov 17, 2014	117.77	120.27	117.17	119.55	920,974	+2.07(+1.76%)
Nov 14, 2014	117.61	118.45	117.10	117.48	844,669	+0.25(+0.21%)
Nov 13, 2014	116.34	117.37	115.73	117.23	637,892	-0.28(-0.23%)
Nov 12, 2014	115.34	118.21	115.09	117.51	1,144,262	+2.27(+1.97%)
Nov 11, 2014	114.81	115.39	114.13	115.24	680,017	+0.69(+0.60%)
Nov 10, 2014	116.13	116.44	114.26	114.55	862,894	-2.08(-1.79%)
Nov 07, 2014	115.68	116.86	114.96	116.63	681,997	+0.77(+0.66%)
Nov 06, 2014	112.11	116.09	111.67	115.86	716,588	+4.01(+3.58%)
Nov 05, 2014	111.53	112.49	110.62	111.86	584,630	+0.71(+0.64%)
Nov 04, 2014	112.68	112.83	111.06	111.14	620,727	-2.21(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.