Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
37.81
37.81
37.52
37.52
9,431
-0.23(-0.60%)
Nov 26, 2014
37.75
37.75
37.75
37.75
15,200
+0.08(+0.20%)
Nov 25, 2014
37.61
37.83
37.59
37.67
105,495
-0.13(-0.34%)
Nov 24, 2014
37.69
37.80
37.60
37.80
18,350
+0.38(+1.02%)
Nov 21, 2014
37.73
37.78
37.37
37.42
25,276
+0.03(+0.08%)
Nov 20, 2014
37.23
37.39
37.13
37.39
13,592
+0.01(+0.03%)
Nov 19, 2014
37.27
37.38
37.18
37.38
11,027
-0.05(-0.14%)
Nov 18, 2014
37.39
37.59
37.35
37.43
34,009
+0.07(+0.19%)
Nov 17, 2014
37.40
37.43
37.20
37.36
30,997
-0.09(-0.24%)
Nov 14, 2014
37.48
37.65
37.43
37.45
13,170
-0.07(-0.19%)
Nov 13, 2014
37.55
37.65
37.41
37.52
427,806
-0.19(-0.50%)
Nov 12, 2014
37.54
37.73
37.47
37.71
22,213
-0.02(-0.05%)
Nov 11, 2014
37.76
37.84
37.73
37.73
3,770
-0.07(-0.19%)
Nov 10, 2014
37.69
37.84
37.65
37.80
33,561
+0.17(+0.45%)
Nov 07, 2014
37.66
37.79
37.50
37.63
23,523
-0.10(-0.27%)
Nov 06, 2014
37.53
37.73
37.40
37.73
46,325
+0.28(+0.75%)
Nov 05, 2014
37.39
37.45
37.22
37.45
25,941
+0.34(+0.91%)
Nov 04, 2014
37.08
37.15
36.82
37.11
14,980
-0.02(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.