Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.96	79.08	77.93	78.75	393,056	+1.11(+1.42%)
Nov 26, 2014	77.57	77.65	77.65	77.65	795,653	-0.05(-0.06%)
Nov 25, 2014	77.26	78.22	77.22	77.69	915,861	+0.42(+0.55%)
Nov 24, 2014	78.03	78.05	77.18	77.27	910,762	-0.50(-0.64%)
Nov 21, 2014	78.26	78.43	77.59	77.77	753,731	+0.14(+0.18%)
Nov 20, 2014	77.55	78.42	77.52	77.63	771,846	-0.42(-0.54%)
Nov 19, 2014	78.08	79.21	77.05	78.05	848,326	-0.24(-0.30%)
Nov 18, 2014	78.02	78.36	77.88	78.29	786,552	+0.35(+0.44%)
Nov 17, 2014	77.00	78.02	76.80	77.95	943,752	+0.99(+1.29%)
Nov 14, 2014	76.60	77.25	76.24	76.96	689,628	+0.28(+0.36%)
Nov 13, 2014	76.90	77.04	75.78	76.68	1,666,749	-0.39(-0.51%)
Nov 12, 2014	75.80	78.13	75.39	77.07	2,804,835	-2.84(-3.55%)
Nov 11, 2014	80.13	80.41	79.58	79.91	865,025	-0.45(-0.56%)
Nov 10, 2014	79.87	80.55	79.42	80.36	523,687	+0.36(+0.45%)
Nov 07, 2014	80.24	80.43	79.45	80.00	620,147	-0.73(-0.91%)
Nov 06, 2014	80.39	80.82	79.97	80.74	785,954	+0.35(+0.44%)
Nov 05, 2014	80.19	80.69	79.83	80.39	499,896	+0.79(+0.99%)
Nov 04, 2014	79.36	80.07	79.03	79.60	432,035	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.