Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.80	28.12	26.80	27.61	788,314	+0.86(+3.23%)
Nov 26, 2014	26.53	26.75	26.75	26.75	358,714	+0.19(+0.72%)
Nov 25, 2014	26.79	27.07	26.48	26.56	496,351	-0.24(-0.88%)
Nov 24, 2014	26.77	26.94	26.77	26.79	410,854	+0.08(+0.31%)
Nov 21, 2014	26.44	26.90	26.41	26.71	692,972	+0.20(+0.75%)
Nov 20, 2014	25.95	26.52	25.95	26.51	435,322	+0.48(+1.85%)
Nov 19, 2014	25.60	26.19	25.60	26.03	749,493	+0.29(+1.13%)
Nov 18, 2014	25.89	26.09	25.67	25.74	322,876	-0.11(-0.42%)
Nov 17, 2014	26.11	26.24	25.77	25.85	352,083	-0.29(-1.11%)
Nov 14, 2014	26.79	26.79	26.02	26.14	339,164	-0.56(-2.11%)
Nov 13, 2014	26.01	26.79	25.89	26.70	1,122,213	+0.77(+2.98%)
Nov 12, 2014	25.61	26.14	25.61	25.93	620,293	+0.35(+1.35%)
Nov 11, 2014	25.69	25.69	25.35	25.59	355,355	-0.17(-0.67%)
Nov 10, 2014	25.67	25.84	25.51	25.76	309,340	+0.09(+0.35%)
Nov 07, 2014	25.98	26.01	25.61	25.67	594,791	-0.36(-1.40%)
Nov 06, 2014	25.76	26.06	25.67	26.03	339,732	+0.24(+0.92%)
Nov 05, 2014	25.69	25.83	25.54	25.79	335,471	+0.15(+0.60%)
Nov 04, 2014	25.42	25.83	25.24	25.64	451,195	+0.25(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.