Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
222705
224071
222669
223065
214
+654.00(+0.29%)
Nov 26, 2014
222299
222411
222411
222411
100
+686.00(+0.31%)
Nov 25, 2014
221315
222000
221100
221725
285
+672.00(+0.30%)
Nov 24, 2014
220575
221130
219455
221053
156
+1118.00(+0.51%)
Nov 21, 2014
220300
220369
219400
219935
229
+1685.00(+0.77%)
Nov 20, 2014
217800
218609
217300
218250
123
-295.00(-0.13%)
Nov 19, 2014
218800
218800
217576
218545
199
-323.00(-0.15%)
Nov 18, 2014
218540
219610
218275
218868
183
+328.00(+0.15%)
Nov 17, 2014
218545
218545
217098
218540
197
+517.00(+0.24%)
Nov 14, 2014
219331
219817
217646
218023
342
-1277.00(-0.58%)
Nov 13, 2014
218656
219366
218370
219300
435
+1199.00(+0.55%)
Nov 12, 2014
217875
218544
217045
218101
373
+748.00(+0.34%)
Nov 11, 2014
218400
218400
217214
217353
121
-147.00(-0.07%)
Nov 10, 2014
215899
217500
215814
217500
384
+2530.00(+1.18%)
Nov 07, 2014
215226
215925
214326
214970
169
+170.00(+0.08%)
Nov 06, 2014
214821
214935
213400
214800
233
+645.00(+0.30%)
Nov 05, 2014
214799
214799
212795
214155
188
+1155.00(+0.54%)
Nov 04, 2014
211900
213250
211600
213000
238
+1900.00(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.