Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.030	6.100	6.030	6.080	5,471	-0.01(-0.16%)
Nov 26, 2014		6.090	6.090	6.090	0	+0.15(+2.53%)
Nov 25, 2014	5.940	6.080	5.940	5.940	6,349	-0.11(-1.82%)
Nov 24, 2014	6.050	6.070	6.050	6.050	27,016	+0.17(+2.89%)
Nov 21, 2014	5.870	5.945	5.870	5.880	44,199	+0.03(+0.43%)
Nov 20, 2014	5.810	5.867	5.810	5.855	38,331	+0.03(+0.43%)
Nov 19, 2014	5.810	5.839	5.810	5.830	20,098	+0.03(+0.52%)
Nov 18, 2014	5.880	5.880	5.800	5.800	153,913	-0.31(-5.07%)
Nov 17, 2014		6.150	6.092	6.110	26,169	-0.04(-0.65%)
Nov 14, 2014	6.176	6.180	6.150	6.150	10,407	-0.01(-0.16%)
Nov 13, 2014	6.150	6.160	6.130	6.160	76,242	+0.01(+0.16%)
Nov 12, 2014	6.100	6.170	6.090	6.150	59,436	+0.06(+0.99%)
Nov 11, 2014	6.080	6.120	6.080	6.090	12,387	-0.07(-1.14%)
Nov 10, 2014	6.190	6.225	6.150	6.160	45,281	+0.10(+1.65%)
Nov 07, 2014	6.100	6.100	6.060	6.060	36,290	-0.13(-2.08%)
Nov 06, 2014	6.150	6.202	6.150	6.189	15,785	+0.11(+1.88%)
Nov 05, 2014	6.100	6.100	6.040	6.075	26,299	-0.04(-0.74%)
Nov 04, 2014	6.120	6.160	6.110	6.120	37,831	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.