Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.98	19.40	18.94	19.16	344,144	+0.02(+0.10%)
Nov 26, 2014	19.43	19.14	19.14	19.14	1,026,100	-0.39(-2.00%)
Nov 25, 2014	19.08	19.79	18.90	19.53	1,843,933	+0.53(+2.79%)
Nov 24, 2014	17.96	19.04	17.87	19.00	1,656,478	+1.04(+5.79%)
Nov 21, 2014	18.37	18.50	17.50	17.96	1,687,108	-0.09(-0.50%)
Nov 20, 2014	18.00	18.25	17.52	18.05	1,854,627	+0.47(+2.67%)
Nov 19, 2014	17.27	17.98	17.15	17.58	634,786	+0.16(+0.92%)
Nov 18, 2014	17.85	18.12	17.29	17.42	778,433	-0.18(-1.02%)
Nov 17, 2014	18.00	18.40	17.49	17.60	1,220,033	-0.15(-0.85%)
Nov 14, 2014	16.87	17.99	16.64	17.75	1,401,462	+0.86(+5.09%)
Nov 13, 2014	17.43	18.17	16.72	16.89	1,176,732	-0.54(-3.10%)
Nov 12, 2014	17.64	17.72	16.46	17.43	6,467,147	-0.06(-0.34%)
Nov 11, 2014	16.31	17.65	16.05	17.49	1,193,328	+0.93(+5.62%)
Nov 10, 2014	16.20	17.22	16.11	16.56	752,275	+0.14(+0.85%)
Nov 07, 2014	16.85	16.85	15.81	16.42	781,983	+0.08(+0.49%)
Nov 06, 2014	17.50	17.56	16.19	16.34	1,377,650	-0.28(-1.68%)
Nov 05, 2014	17.04	17.29	16.10	16.62	1,108,681	-0.57(-3.32%)
Nov 04, 2014	17.26	17.88	16.60	17.19	759,305	-0.32(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.