Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.890 7.947 7.840 7.910 2,785,971 -0.02(-0.25%)
Nov 26, 2014 7.930 7.930 7.930 0 +0.20(+2.59%)
Nov 25, 2014 7.760 7.850 7.680 7.730 3,317,902 -0.01(-0.13%)
Nov 24, 2014 7.410 7.810 7.410 7.740 5,715,165 -0.04(-0.58%)
Nov 21, 2014 7.780 7.860 7.710 7.785 5,598,392 +0.12(+1.63%)
Nov 20, 2014 7.480 7.710 7.440 7.660 5,093,546 +0.12(+1.59%)
Nov 19, 2014 7.530 7.600 7.400 7.540 3,672,823 -0.03(-0.40%)
Nov 18, 2014 7.480 7.650 7.470 7.570 4,036,132 +0.10(+1.34%)
Nov 17, 2014 7.510 7.560 7.365 7.470 3,354,988 -0.08(-1.13%)
Nov 14, 2014 7.460 7.590 7.380 7.555 2,358,761 +0.08(+1.14%)
Nov 13, 2014 7.590 7.620 7.440 7.470 2,064,113 -0.10(-1.26%)
Nov 12, 2014 7.530 7.620 7.519 7.565 2,636,840 -0.00(-0.07%)
Nov 11, 2014 7.600 7.670 7.540 7.570 2,913,171 -0.03(-0.39%)
Nov 10, 2014 7.440 7.615 7.440 7.600 4,548,774 +0.16(+2.15%)
Nov 07, 2014 7.300 7.440 7.245 7.440 6,950,764 +0.15(+2.06%)
Nov 06, 2014 7.350 7.420 7.260 7.290 4,107,212 -0.05(-0.68%)
Nov 05, 2014 7.400 7.430 7.260 7.340 4,805,679 +0.02(+0.27%)
Nov 04, 2014 7.430 7.480 7.260 7.320 6,307,192 -0.14(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.