Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.09	32.05	31.07	31.52	156,554	+0.26(+0.83%)
Nov 26, 2014	31.76	31.26	31.26	31.26	150,258	-0.44(-1.38%)
Nov 25, 2014	32.17	32.65	31.33	31.70	578,705	-0.41(-1.27%)
Nov 24, 2014	31.03	32.13	31.03	32.11	621,650	+1.09(+3.50%)
Nov 21, 2014	31.06	31.32	30.76	31.02	273,807	+0.28(+0.91%)
Nov 20, 2014	30.93	31.08	30.48	30.74	210,540	-0.38(-1.22%)
Nov 19, 2014	30.58	31.26	30.49	31.12	405,777	+0.38(+1.23%)
Nov 18, 2014	31.22	31.34	30.66	30.74	305,064	-0.50(-1.59%)
Nov 17, 2014	31.13	31.36	30.63	31.24	276,530	+0.11(+0.35%)
Nov 14, 2014	31.74	31.76	31.02	31.13	206,821	-0.64(-2.01%)
Nov 13, 2014	31.08	31.98	31.08	31.77	632,968	+0.60(+1.92%)
Nov 12, 2014	30.98	31.50	30.67	31.17	421,804	+0.32(+1.03%)
Nov 11, 2014	30.76	31.52	30.42	30.85	621,369	+0.10(+0.32%)
Nov 10, 2014	29.62	30.86	29.51	30.75	744,741	+1.14(+3.83%)
Nov 07, 2014	28.98	29.63	28.06	29.62	764,825	+0.49(+1.67%)
Nov 06, 2014	29.32	30.32	28.90	29.13	493,574	-0.24(-0.81%)
Nov 05, 2014	29.77	30.86	27.90	29.37	1,089,467	-0.18(-0.61%)
Nov 04, 2014	29.20	30.66	29.20	29.55	881,099	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.