Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.862	6.912	6.722	6.800	445,387	-0.05(-0.78%)
Nov 27, 2015	6.781	6.859	6.776	6.853	89,145	+0.08(+1.15%)
Nov 25, 2015	6.709	6.776	6.776	6.776	159,220	+0.07(+1.08%)
Nov 24, 2015	6.648	6.706	6.581	6.703	263,420	+0.02(+0.33%)
Nov 23, 2015	6.714	6.748	6.664	6.681	201,547	-0.05(-0.74%)
Nov 20, 2015	6.687	6.770	6.670	6.731	180,060	+0.08(+1.25%)
Nov 19, 2015	6.620	6.681	6.564	6.648	149,974	+0.01(+0.17%)
Nov 18, 2015	6.587	6.642	6.542	6.637	176,928	+0.04(+0.67%)
Nov 17, 2015	6.631	6.698	6.576	6.592	171,315	-0.02(-0.34%)
Nov 16, 2015	6.525	6.637	6.487	6.614	213,320	+0.14(+2.15%)
Nov 13, 2015	6.514	6.637	6.459	6.475	288,629	-0.07(-1.02%)
Nov 12, 2015	6.664	6.676	6.525	6.542	265,442	-0.13(-2.00%)
Nov 11, 2015	6.714	6.742	6.620	6.676	163,246	-0.04(-0.66%)
Nov 10, 2015	6.631	6.759	6.559	6.720	263,450	+0.08(+1.26%)
Nov 09, 2015	6.809	6.853	6.592	6.637	462,769	-0.22(-3.16%)
Nov 06, 2015	7.048	7.048	6.792	6.853	227,148	-0.16(-2.22%)
Nov 05, 2015	7.004	7.115	6.898	7.009	264,116	+0.03(+0.40%)
Nov 04, 2015	6.992	6.998	6.889	6.981	338,586	+0.01(+0.08%)
Nov 03, 2015	6.942	6.998	6.870	6.976	151,802	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.