Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	96.07	96.26	94.12	94.15	1,185,052	-1.61(-1.68%)
Nov 27, 2015	95.62	96.31	95.27	95.76	378,372	+0.25(+0.26%)
Nov 25, 2015	95.46	95.51	95.51	95.51	1,366,137	+0.62(+0.65%)
Nov 24, 2015	93.71	95.02	92.83	94.89	3,567,509	-0.31(-0.33%)
Nov 23, 2015	95.53	96.93	95.18	95.20	1,915,719	+0.12(+0.12%)
Nov 20, 2015	94.89	95.68	94.49	95.08	1,540,311	+0.86(+0.92%)
Nov 19, 2015	91.72	96.32	90.44	94.22	4,704,096	+6.14(+6.97%)
Nov 18, 2015	87.12	88.87	87.10	88.08	1,835,994	+0.99(+1.13%)
Nov 17, 2015	88.02	88.88	86.72	87.09	985,125	-0.95(-1.08%)
Nov 16, 2015	86.57	88.05	86.57	88.04	674,009	+1.24(+1.42%)
Nov 13, 2015	87.80	87.94	86.24	86.81	1,381,696	-1.24(-1.40%)
Nov 12, 2015	89.14	89.70	87.98	88.04	775,651	-1.48(-1.66%)
Nov 11, 2015	89.28	89.93	89.07	89.53	505,176	+0.40(+0.45%)
Nov 10, 2015	88.76	89.83	88.10	89.12	988,962	+0.37(+0.42%)
Nov 09, 2015	88.68	88.84	87.74	88.75	1,053,405	-0.07(-0.08%)
Nov 06, 2015	91.14	91.14	87.94	88.82	1,563,822	-2.29(-2.52%)
Nov 05, 2015	90.97	91.16	90.15	91.11	664,209	+0.27(+0.30%)
Nov 04, 2015	90.68	90.96	90.28	90.84	666,762	+0.32(+0.35%)
Nov 03, 2015	90.18	90.84	89.21	90.53	1,217,684	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.