Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	96.07	96.27	94.12	94.15	1,184,990	-1.61(-1.68%)
Nov 27, 2015	95.63	96.31	95.27	95.76	378,352	+0.25(+0.26%)
Nov 25, 2015	95.47	95.51	95.51	95.51	1,366,066	+0.62(+0.66%)
Nov 24, 2015	93.71	95.02	92.84	94.89	3,567,322	-0.31(-0.33%)
Nov 23, 2015	95.54	96.93	95.19	95.20	1,915,619	+0.12(+0.12%)
Nov 20, 2015	94.90	95.68	94.49	95.09	1,540,231	+0.86(+0.92%)
Nov 19, 2015	91.73	96.32	90.45	94.22	4,703,850	+6.14(+6.97%)
Nov 18, 2015	87.12	88.87	87.11	88.09	1,835,898	+0.99(+1.13%)
Nov 17, 2015	88.02	88.89	86.73	87.10	985,073	-0.95(-1.08%)
Nov 16, 2015	86.58	88.05	86.58	88.05	673,974	+1.24(+1.42%)
Nov 13, 2015	87.81	87.95	86.24	86.81	1,381,624	-1.24(-1.40%)
Nov 12, 2015	89.15	89.71	87.98	88.05	775,611	-1.48(-1.66%)
Nov 11, 2015	89.28	89.93	89.07	89.53	505,149	+0.40(+0.45%)
Nov 10, 2015	88.77	89.83	88.11	89.13	988,910	+0.37(+0.42%)
Nov 09, 2015	88.68	88.85	87.75	88.75	1,053,350	-0.07(-0.08%)
Nov 06, 2015	91.15	91.15	87.94	88.82	1,563,740	-2.29(-2.52%)
Nov 05, 2015	90.98	91.16	90.16	91.12	664,174	+0.27(+0.30%)
Nov 04, 2015	90.68	90.96	90.28	90.85	666,727	+0.32(+0.35%)
Nov 03, 2015	90.18	90.85	89.22	90.53	1,217,621	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.