Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	86.95	86.98	86.90	86.94	3,000,141	+0.03(+0.04%)
Nov 27, 2015	86.97	86.98	86.90	86.90	1,184,099	-0.02(-0.03%)
Nov 25, 2015	86.90	86.93	86.93	86.93	1,463,502	+0.04(+0.05%)
Nov 24, 2015	86.89	86.93	86.82	86.89	1,671,200	+0.08(+0.09%)
Nov 23, 2015	86.81	86.89	86.74	86.81	2,473,128	+0.02(+0.03%)
Nov 20, 2015	86.90	86.94	86.77	86.78	2,546,283	-0.06(-0.06%)
Nov 19, 2015	87.01	87.01	86.83	86.84	5,297,695	+0.04(+0.05%)
Nov 18, 2015	86.81	86.86	86.72	86.80	2,443,197	-0.06(-0.07%)
Nov 17, 2015	86.68	86.91	86.62	86.86	3,080,626	+0.06(+0.07%)
Nov 16, 2015	86.79	86.85	86.74	86.80	4,162,839	+0.07(+0.08%)
Nov 13, 2015	86.67	86.76	86.65	86.73	4,736,205	+0.17(+0.19%)
Nov 12, 2015	86.57	86.65	86.46	86.56	4,316,404	+0.08(+0.09%)
Nov 11, 2015	86.54	86.58	86.48	86.48	2,006,780	-0.11(-0.13%)
Nov 10, 2015	86.52	86.67	86.45	86.59	6,549,874	+0.16(+0.18%)
Nov 09, 2015	86.34	86.58	86.32	86.43	16,074,662	-0.06(-0.06%)
Nov 06, 2015	86.58	86.60	86.44	86.49	2,289,788	-0.42(-0.48%)
Nov 05, 2015	86.98	87.00	86.77	86.90	2,735,883	-0.04(-0.05%)
Nov 04, 2015	87.02	87.08	86.86	86.94	4,433,865	+0.00(+0.00%)
Nov 03, 2015	87.05	87.08	86.92	86.94	3,796,625	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.