Alps Medical Breakthroughs ETF (NY: SBIO )

45.38 USD +0.38 (+0.85%)
Streaming Delayed Price Updated: 3:13 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 32.90 32.90 31.88 32.25 95,830 -0.46(-1.41%)
Nov 27, 2015 32.50 32.80 32.24 32.71 73,594 +0.28(+0.86%)
Nov 25, 2015 31.73 32.43 32.43 32.43 74,600 +0.70(+2.21%)
Nov 24, 2015 31.56 31.75 31.30 31.73 33,737 -0.03(-0.09%)
Nov 23, 2015 31.15 31.93 31.10 31.76 78,281 +0.61(+1.96%)
Nov 20, 2015 31.03 31.30 30.83 31.15 59,904 +0.29(+0.94%)
Nov 19, 2015 31.60 31.68 30.78 30.86 41,488 -0.73(-2.31%)
Nov 18, 2015 30.89 31.60 30.15 31.59 62,618 +0.89(+2.90%)
Nov 17, 2015 30.62 31.14 30.29 30.70 51,605 +0.19(+0.62%)
Nov 16, 2015 30.50 30.90 30.00 30.51 88,793 -0.93(-2.96%)
Nov 13, 2015 30.89 31.81 30.81 31.44 39,891 +0.47(+1.52%)
Nov 12, 2015 31.23 31.71 30.97 30.97 48,056 -0.55(-1.74%)
Nov 11, 2015 32.36 32.36 31.50 31.52 70,735 -0.79(-2.45%)
Nov 10, 2015 32.31 32.45 31.72 32.31 59,785 +0.00(+0.00%)
Nov 09, 2015 32.00 32.71 32.00 32.31 113,988 +0.24(+0.75%)
Nov 06, 2015 31.75 32.50 31.00 32.07 61,263 +0.17(+0.53%)
Nov 05, 2015 32.46 32.46 31.54 31.90 58,784 -0.42(-1.30%)
Nov 04, 2015 32.46 32.46 31.71 32.32 175,678 +0.11(+0.34%)
Nov 03, 2015 31.50 32.47 31.29 32.21 180,661 +0.55(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.