Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.52	45.23	44.09	44.56	265,442	+0.08(+0.17%)
Nov 27, 2015	44.40	44.67	43.97	44.48	161,399	-0.03(-0.06%)
Nov 25, 2015	44.78	44.51	44.51	44.51	403,250	-0.23(-0.52%)
Nov 24, 2015	43.70	44.98	43.58	44.74	389,790	+0.88(+2.00%)
Nov 23, 2015	43.64	44.53	43.64	43.86	245,954	+0.03(+0.06%)
Nov 20, 2015	43.94	44.47	43.44	43.83	569,564	+0.19(+0.43%)
Nov 19, 2015	43.66	43.84	43.31	43.65	155,012	+0.01(+0.02%)
Nov 18, 2015	42.99	43.72	42.65	43.64	284,010	+1.05(+2.46%)
Nov 17, 2015	43.10	43.47	42.56	42.59	257,816	-0.48(-1.11%)
Nov 16, 2015	42.06	43.11	41.93	43.07	458,735	+0.87(+2.06%)
Nov 13, 2015	42.24	43.03	42.05	42.20	270,847	-0.20(-0.46%)
Nov 12, 2015	43.79	43.89	42.37	42.40	327,552	-1.86(-4.21%)
Nov 11, 2015	44.63	44.67	44.06	44.26	190,243	-0.20(-0.46%)
Nov 10, 2015	44.33	44.66	43.87	44.46	268,342	-0.08(-0.17%)
Nov 09, 2015	44.93	45.12	44.17	44.54	474,717	-0.39(-0.87%)
Nov 06, 2015	45.15	45.36	44.29	44.93	256,019	-0.46(-1.01%)
Nov 05, 2015	45.33	45.57	44.75	45.39	373,897	+0.03(+0.06%)
Nov 04, 2015	45.98	46.08	45.12	45.37	604,370	-0.34(-0.74%)
Nov 03, 2015	45.27	46.52	45.16	45.71	429,423	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.