Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.717	6.803	6.673	6.796	40,335	+0.06(+0.86%)
Nov 27, 2015	6.630	6.775	6.630	6.738	12,470	+0.07(+1.08%)
Nov 25, 2015	6.616	6.666	6.666	6.666	27,137	+0.01(+0.22%)
Nov 24, 2015	6.580	6.652	6.572	6.652	11,432	+0.04(+0.55%)
Nov 23, 2015	6.608	6.630	6.587	6.616	22,513	+0.00(+0.00%)
Nov 20, 2015	6.608	6.652	6.594	6.616	57,411	+0.02(+0.33%)
Nov 19, 2015	6.551	6.594	6.543	6.594	21,560	+0.07(+1.00%)
Nov 18, 2015	6.536	6.558	6.522	6.529	20,669	-0.01(-0.11%)
Nov 17, 2015	6.565	6.565	6.500	6.536	28,667	-0.01(-0.22%)
Nov 16, 2015	6.551	6.565	6.500	6.551	56,676	+0.01(+0.22%)
Nov 13, 2015	6.630	6.673	6.515	6.536	35,968	-0.14(-2.06%)
Nov 12, 2015	6.602	6.723	6.580	6.673	32,072	+0.03(+0.43%)
Nov 11, 2015	6.688	6.695	6.515	6.645	50,739	-0.00(-0.05%)
Nov 10, 2015	6.694	6.694	6.594	6.648	20,067	+0.05(+0.71%)
Nov 09, 2015	6.774	6.774	6.587	6.602	30,363	-0.19(-2.86%)
Nov 06, 2015	6.853	6.853	6.760	6.796	30,126	-0.05(-0.74%)
Nov 05, 2015	6.796	6.911	6.796	6.846	57,556	+0.08(+1.17%)
Nov 04, 2015	6.688	6.875	6.652	6.767	77,800	+0.11(+1.62%)
Nov 03, 2015	6.630	6.724	6.630	6.659	28,092	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.