Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.510	8.510	7.980	8.030	1,087,763	-0.46(-5.42%)
Nov 27, 2015	8.660	8.680	8.300	8.490	459,596	-0.27(-3.08%)
Nov 25, 2015	9.130	8.760	8.760	8.760	1,263,600	-0.27(-2.99%)
Nov 24, 2015	7.840	9.380	7.840	9.030	3,468,281	+1.12(+14.16%)
Nov 23, 2015	7.430	8.500	7.320	7.910	2,975,613	+0.50(+6.75%)
Nov 20, 2015	7.670	7.750	7.254	7.410	472,957	-0.16(-2.11%)
Nov 19, 2015	7.090	7.750	7.040	7.570	837,869	+0.54(+7.68%)
Nov 18, 2015	7.130	7.380	6.810	7.030	664,626	-0.07(-0.99%)
Nov 17, 2015	7.090	7.330	6.920	7.100	843,696	+0.06(+0.85%)
Nov 16, 2015	6.610	7.070	6.500	7.040	800,062	+0.29(+4.30%)
Nov 13, 2015	6.520	6.890	6.495	6.750	847,076	+0.20(+3.05%)
Nov 12, 2015	7.150	7.330	6.510	6.550	1,179,120	-0.69(-9.53%)
Nov 11, 2015	7.500	7.540	7.150	7.240	787,027	-0.24(-3.21%)
Nov 10, 2015	8.070	8.180	7.390	7.480	1,140,645	-0.64(-7.88%)
Nov 09, 2015	8.370	8.415	7.889	8.120	1,707,839	-0.31(-3.68%)
Nov 06, 2015	7.250	8.550	7.150	8.430	5,917,483	+2.30(+37.52%)
Nov 05, 2015	6.700	6.715	6.100	6.130	940,112	-0.50(-7.54%)
Nov 04, 2015	6.420	6.740	6.310	6.630	723,833	+0.20(+3.11%)
Nov 03, 2015	5.800	6.450	5.800	6.430	1,570,782	+0.59(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.