Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.10	22.12	21.55	21.71	25,262	-0.32(-1.45%)
Nov 27, 2015	21.71	22.07	21.61	22.03	25,742	+0.32(+1.47%)
Nov 25, 2015	21.82	21.71	21.71	21.71	12,650	-0.16(-0.72%)
Nov 24, 2015	21.54	21.92	21.46	21.87	23,387	+0.19(+0.86%)
Nov 23, 2015	21.70	21.74	21.53	21.68	9,555	-0.09(-0.42%)
Nov 20, 2015	21.57	21.78	21.39	21.77	41,590	+0.33(+1.55%)
Nov 19, 2015	21.27	21.74	21.24	21.44	14,691	+0.14(+0.67%)
Nov 18, 2015	21.35	21.57	21.25	21.30	33,806	+0.04(+0.19%)
Nov 17, 2015	21.26	21.58	21.24	21.26	33,059	-0.06(-0.30%)
Nov 16, 2015	21.26	21.58	21.25	21.32	46,896	+0.06(+0.26%)
Nov 13, 2015	21.23	21.63	21.23	21.27	42,706	-0.04(-0.20%)
Nov 12, 2015	21.47	21.64	21.31	21.31	13,181	-0.15(-0.72%)
Nov 11, 2015	21.81	21.82	21.47	21.47	14,453	-0.32(-1.47%)
Nov 10, 2015	21.59	21.84	21.40	21.79	27,235	+0.16(+0.73%)
Nov 09, 2015	21.97	21.97	21.47	21.63	35,906	-0.40(-1.81%)
Nov 06, 2015	21.52	22.13	21.52	22.03	21,226	+0.56(+2.60%)
Nov 05, 2015	21.38	21.60	21.38	21.47	20,288	+0.07(+0.31%)
Nov 04, 2015	21.34	21.51	21.30	21.40	40,842	+0.04(+0.20%)
Nov 03, 2015	21.09	21.90	21.09	21.36	48,396	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.