Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.47	48.48	48.21	48.27	5,684,189	-0.14(-0.28%)
Nov 27, 2015	48.40	48.48	48.33	48.41	536,119	-0.07(-0.15%)
Nov 25, 2015	48.53	48.48	48.48	48.48	2,092,007	+0.04(+0.09%)
Nov 24, 2015	48.08	48.56	48.03	48.43	3,299,221	+0.04(+0.09%)
Nov 23, 2015	48.48	48.66	48.31	48.39	1,745,214	-0.19(-0.40%)
Nov 20, 2015	48.74	48.81	48.53	48.59	4,993,929	+0.11(+0.22%)
Nov 19, 2015	48.48	48.59	48.43	48.48	3,888,462	+0.13(+0.26%)
Nov 18, 2015	47.98	48.43	47.90	48.35	8,037,094	+0.56(+1.17%)
Nov 17, 2015	48.00	48.13	47.71	47.79	1,441,827	+0.02(+0.03%)
Nov 16, 2015	47.14	47.78	47.07	47.77	2,707,797	+0.64(+1.36%)
Nov 13, 2015	47.40	47.49	47.11	47.14	1,282,544	-0.50(-1.04%)
Nov 12, 2015	47.96	48.08	47.62	47.63	1,501,195	-0.59(-1.21%)
Nov 11, 2015	48.54	48.54	48.22	48.22	2,157,972	-0.08(-0.17%)
Nov 10, 2015	48.13	48.30	48.00	48.30	1,092,908	+0.04(+0.09%)
Nov 09, 2015	48.57	48.58	48.03	48.26	3,524,155	-0.53(-1.08%)
Nov 06, 2015	48.67	48.80	48.42	48.79	1,517,566	-0.16(-0.32%)
Nov 05, 2015	49.11	49.16	48.77	48.94	2,431,019	-0.10(-0.20%)
Nov 04, 2015	49.35	49.35	48.89	49.04	1,888,324	-0.18(-0.37%)
Nov 03, 2015	48.94	49.35	48.87	49.23	1,562,348	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.