ACWI Ishares MSCI ETF (NQ: ACWI )

116.16 -0.33 (-0.28%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 48.47 48.48 48.21 48.27 5,684,189 -0.14(-0.28%)
Nov 27, 2015 48.40 48.48 48.33 48.41 536,119 -0.07(-0.15%)
Nov 25, 2015 48.53 48.48 48.48 48.48 2,092,007 +0.04(+0.09%)
Nov 24, 2015 48.08 48.56 48.03 48.43 3,299,221 +0.04(+0.09%)
Nov 23, 2015 48.48 48.66 48.31 48.39 1,745,214 -0.19(-0.40%)
Nov 20, 2015 48.74 48.81 48.53 48.59 4,993,929 +0.11(+0.22%)
Nov 19, 2015 48.48 48.59 48.43 48.48 3,888,462 +0.13(+0.26%)
Nov 18, 2015 47.98 48.43 47.90 48.35 8,037,094 +0.56(+1.17%)
Nov 17, 2015 48.00 48.13 47.71 47.79 1,441,827 +0.02(+0.03%)
Nov 16, 2015 47.14 47.78 47.07 47.77 2,707,797 +0.64(+1.36%)
Nov 13, 2015 47.40 47.49 47.11 47.14 1,282,544 -0.50(-1.04%)
Nov 12, 2015 47.96 48.08 47.62 47.63 1,501,195 -0.59(-1.21%)
Nov 11, 2015 48.54 48.54 48.22 48.22 2,157,972 -0.08(-0.17%)
Nov 10, 2015 48.13 48.30 48.00 48.30 1,092,908 +0.04(+0.09%)
Nov 09, 2015 48.57 48.58 48.03 48.26 3,524,155 -0.53(-1.08%)
Nov 06, 2015 48.67 48.80 48.42 48.79 1,517,566 -0.16(-0.32%)
Nov 05, 2015 49.11 49.16 48.77 48.94 2,431,019 -0.10(-0.20%)
Nov 04, 2015 49.35 49.35 48.89 49.04 1,888,324 -0.18(-0.37%)
Nov 03, 2015 48.94 49.35 48.87 49.23 1,562,348 +0.15(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.