Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.305	8.317	8.129	8.192	357,384	-0.08(-0.99%)
Nov 29, 2016	8.293	8.324	8.261	8.274	198,608	-0.02(-0.23%)
Nov 28, 2016	8.400	8.400	8.293	8.293	195,957	-0.14(-1.64%)
Nov 25, 2016	8.375	8.475	8.375	8.431	91,965	+0.03(+0.37%)
Nov 23, 2016		8.400	8.400	8.400	0	-0.05(-0.60%)
Nov 22, 2016	8.394	8.463	8.368	8.450	161,010	+0.10(+1.21%)
Nov 21, 2016	8.299	8.362	8.299	8.350	155,101	+0.08(+0.97%)
Nov 18, 2016	8.269	8.288	8.207	8.269	143,670	+0.01(+0.15%)
Nov 17, 2016	8.188	8.269	8.182	8.257	149,580	+0.08(+0.92%)
Nov 16, 2016	8.157	8.194	8.118	8.182	95,638	+0.01(+0.08%)
Nov 15, 2016	8.069	8.188	8.057	8.176	161,542	+0.14(+1.71%)
Nov 14, 2016	8.176	8.238	8.019	8.038	528,950	-0.16(-1.98%)
Nov 11, 2016	8.232	8.269	8.196	8.201	144,230	-0.08(-0.91%)
Nov 10, 2016	8.276	8.326	8.182	8.276	223,018	+0.01(+0.08%)
Nov 09, 2016	8.107	8.269	8.051	8.269	239,043	+0.09(+1.15%)
Nov 08, 2016	8.169	8.244	8.132	8.176	171,102	-0.03(-0.30%)
Nov 07, 2016	8.088	8.213	8.076	8.201	188,885	+0.20(+2.50%)
Nov 04, 2016	8.038	8.044	7.994	8.001	210,320	-0.05(-0.62%)
Nov 03, 2016	8.157	8.201	8.044	8.051	186,770	-0.11(-1.30%)
Nov 02, 2016	8.326	8.326	8.163	8.157	298,489	-0.17(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.