Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.98	18.98	18.98	18.98	1,328	-0.02(-0.12%)
Nov 29, 2016	19.00	19.00	19.00	19.00	213,172	+0.03(+0.17%)
Nov 28, 2016	18.99	18.99	18.97	18.97	846	+0.00(+0.01%)
Nov 25, 2016	18.98	18.98	18.96	18.96	1,192	-0.01(-0.06%)
Nov 23, 2016		18.98	18.98	18.98	0	-0.04(-0.20%)
Nov 22, 2016	19.00	19.01	19.00	19.01	1,666	+0.05(+0.26%)
Nov 21, 2016	18.96	18.96	18.96	18.96	547	-0.04(-0.23%)
Nov 18, 2016	18.97	19.01	18.97	19.01	2,629	-0.06(-0.31%)
Nov 17, 2016	19.05	19.07	19.03	19.07	3,555	-0.02(-0.12%)
Nov 16, 2016	19.08	19.14	19.08	19.09	6,667	+0.04(+0.20%)
Nov 15, 2016	19.05	19.08	19.05	19.05	4,404	+0.04(+0.19%)
Nov 14, 2016	19.02	19.02	19.02	19.02	360	-0.15(-0.76%)
Nov 11, 2016	19.15	19.16	19.15	19.16	1,974	+0.02(+0.13%)
Nov 10, 2016	19.22	19.24	19.14	19.14	2,510	-0.19(-0.96%)
Nov 09, 2016	19.33	19.33	19.33	19.33	560	-0.15(-0.76%)
Nov 07, 2016				19.47	87	+0.00(+0.02%)
Nov 04, 2016	19.45	19.47	19.44	19.47	2,620	+0.03(+0.18%)
Nov 03, 2016	19.44	19.46	19.43	19.44	2,432	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.