Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	64.91	65.73	64.31	64.35	602,854	-0.23(-0.35%)
Nov 29, 2016	64.78	65.50	63.65	64.58	522,392	-1.46(-2.21%)
Nov 28, 2016	66.14	66.38	65.89	66.04	412,968	-0.09(-0.13%)
Nov 25, 2016	65.96	66.30	65.48	66.13	137,296	+0.16(+0.24%)
Nov 23, 2016		65.97	65.97	65.97	0	+0.37(+0.57%)
Nov 22, 2016	65.17	65.71	64.87	65.60	365,765	+0.73(+1.13%)
Nov 21, 2016	64.52	64.92	64.19	64.87	280,006	+0.58(+0.89%)
Nov 18, 2016	64.29	64.71	64.23	64.29	385,847	-0.05(-0.08%)
Nov 17, 2016	63.96	64.64	63.35	64.34	381,697	-0.08(-0.12%)
Nov 16, 2016	64.22	64.83	64.00	64.42	296,482	-0.16(-0.24%)
Nov 15, 2016	64.54	65.02	64.25	64.58	537,734	-0.52(-0.80%)
Nov 14, 2016	64.43	65.14	64.42	65.10	477,385	+0.99(+1.54%)
Nov 11, 2016	63.18	64.19	63.10	64.12	337,820	+0.73(+1.16%)
Nov 10, 2016	61.92	63.55	61.90	63.38	479,713	+1.90(+3.09%)
Nov 09, 2016	59.18	61.62	59.18	61.48	477,309	+1.98(+3.33%)
Nov 08, 2016	59.24	60.18	59.11	59.50	394,052	+0.00(+0.00%)
Nov 07, 2016	59.11	59.63	58.92	59.50	549,467	+1.49(+2.57%)
Nov 04, 2016	58.24	58.57	57.79	58.01	462,402	-0.31(-0.52%)
Nov 03, 2016	58.55	58.89	58.14	58.32	325,327	-0.17(-0.28%)
Nov 02, 2016	58.57	59.33	58.47	58.48	330,756	-0.39(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.