Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.5700	0.6000	0.5500	0.5600	132,943	+0.00(+0.00%)
Nov 29, 2016	0.5900	0.5900	0.5500	0.5600	65,078	-0.02(-3.45%)
Nov 28, 2016	0.6100	0.6300	0.5600	0.5800	97,841	+0.00(+0.00%)
Nov 25, 2016	0.5200	0.6100	0.5200	0.5800	137,856	+0.06(+11.54%)
Nov 24, 2016	0.5500	0.5500	0.5200	0.5200	57,139	-0.04(-7.14%)
Nov 23, 2016	0.5500	0.5600	0.5000	0.5600	511,586	+0.00(+0.00%)
Nov 22, 2016	0.6300	0.6300	0.5600	0.5600	234,833	-0.07(-11.11%)
Nov 21, 2016	0.6000	0.6400	0.6000	0.6300	122,765	+0.06(+10.53%)
Nov 18, 2016	0.5900	0.6300	0.5700	0.5700	238,198	-0.02(-3.39%)
Nov 17, 2016	0.6900	0.6900	0.5700	0.5900	446,200	-0.07(-10.61%)
Nov 16, 2016	0.7200	0.7300	0.6600	0.6600	115,876	-0.08(-10.81%)
Nov 15, 2016	0.7400	0.7600	0.7300	0.7400	61,394	+0.03(+4.23%)
Nov 14, 2016	0.7700	0.7700	0.7000	0.7100	203,064	-0.08(-10.13%)
Nov 11, 2016	0.7400	0.7900	0.7300	0.7900	534,233	+0.05(+6.76%)
Nov 10, 2016	0.7700	0.8000	0.7400	0.7400	247,189	-0.03(-3.90%)
Nov 09, 2016	0.8000	0.8000	0.7600	0.7700	115,035	+0.00(+0.00%)
Nov 08, 2016	0.7800	0.7800	0.7500	0.7700	67,627	+0.01(+1.32%)
Nov 07, 2016	0.7900	0.8000	0.7500	0.7600	177,660	-0.01(-1.30%)
Nov 04, 2016	0.8000	0.8100	0.7700	0.7700	278,635	-0.03(-3.75%)
Nov 03, 2016	0.7800	0.8000	0.7700	0.8000	207,543	+0.02(+2.56%)
Nov 02, 2016	0.8100	0.8200	0.7800	0.7800	609,298	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.