Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.12	25.39	25.12	25.30	400,714	+0.29(+1.14%)
Nov 29, 2017	25.00	25.10	24.88	25.02	1,007,947	-0.01(-0.03%)
Nov 28, 2017	24.93	25.06	24.93	25.03	156,122	+0.25(+1.00%)
Nov 27, 2017	25.03	25.03	24.78	24.78	156,139	-0.31(-1.25%)
Nov 24, 2017	25.09	25.12	25.09	25.09	89,416	+0.08(+0.32%)
Nov 22, 2017	25.01	25.06	24.96	25.01	123,637	+0.15(+0.59%)
Nov 21, 2017	24.85	24.98	24.83	24.87	1,930,599	+0.18(+0.71%)
Nov 20, 2017	24.73	24.74	24.62	24.69	119,754	-0.04(-0.18%)
Nov 17, 2017	24.67	24.76	24.64	24.73	150,185	+0.07(+0.27%)
Nov 16, 2017	24.71	24.78	24.62	24.67	335,647	-0.07(-0.27%)
Nov 15, 2017	24.78	24.82	24.65	24.73	377,050	-0.28(-1.11%)
Nov 14, 2017	25.31	25.31	25.00	25.01	154,719	-0.41(-1.61%)
Nov 13, 2017	25.43	25.52	25.36	25.42	696,372	-0.15(-0.57%)
Nov 10, 2017	25.65	25.65	25.43	25.57	80,593	-0.12(-0.46%)
Nov 09, 2017	25.55	25.73	25.50	25.69	233,321	+0.04(+0.14%)
Nov 08, 2017	25.69	25.73	25.54	25.65	143,174	-0.07(-0.26%)
Nov 07, 2017	25.80	25.83	25.63	25.72	397,720	-0.04(-0.14%)
Nov 06, 2017	25.35	25.76	25.33	25.75	179,997	+0.51(+2.00%)
Nov 03, 2017	25.21	25.30	25.14	25.25	172,018	+0.03(+0.12%)
Nov 02, 2017	25.21	25.24	25.09	25.22	112,103	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.