Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	97.05	98.54	95.37	96.03	1,659,483	-0.81(-0.84%)
Nov 29, 2017	94.53	98.21	94.53	96.85	1,832,370	+2.25(+2.38%)
Nov 28, 2017	93.17	94.64	92.58	94.60	1,028,485	+1.38(+1.48%)
Nov 27, 2017	91.98	93.24	91.77	93.22	860,240	+1.55(+1.69%)
Nov 24, 2017	93.21	93.23	91.51	91.67	723,421	-1.09(-1.18%)
Nov 22, 2017	93.25	93.25	92.35	92.77	843,545	-0.69(-0.74%)
Nov 21, 2017	93.84	94.19	93.05	93.46	1,334,122	-0.39(-0.41%)
Nov 20, 2017	94.31	95.23	93.55	93.84	1,790,812	-0.15(-0.16%)
Nov 17, 2017	95.48	96.41	93.21	93.99	1,722,939	-2.02(-2.11%)
Nov 16, 2017	91.54	96.55	90.24	96.02	5,108,630	+8.35(+9.52%)
Nov 15, 2017	89.05	89.23	87.42	87.67	2,565,826	-1.38(-1.55%)
Nov 14, 2017	87.50	89.40	87.11	89.05	1,606,446	+1.40(+1.60%)
Nov 13, 2017	86.63	88.35	85.83	87.65	1,840,871	+1.95(+2.28%)
Nov 10, 2017	84.15	86.20	84.15	85.70	1,094,743	+1.25(+1.48%)
Nov 09, 2017	84.10	84.74	83.48	84.45	1,566,418	+0.00(+0.00%)
Nov 08, 2017	83.28	84.71	82.92	84.45	1,796,853	+1.32(+1.58%)
Nov 07, 2017	81.60	83.17	81.34	83.14	1,719,275	+1.45(+1.78%)
Nov 06, 2017	83.49	83.52	81.58	81.68	1,359,167	-1.82(-2.18%)
Nov 03, 2017	84.31	84.85	83.35	83.50	996,066	-0.74(-0.88%)
Nov 02, 2017	85.87	85.87	83.72	84.25	1,368,641	-1.71(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.