Aramark Holdings Corp (NY: ARMK )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 39.51 39.66 39.26 39.41 1,422,563 +0.02(+0.05%)
Nov 29, 2017 39.11 39.51 39.11 39.39 1,114,004 +0.29(+0.73%)
Nov 28, 2017 38.32 39.25 38.25 39.11 1,117,925 +0.83(+2.18%)
Nov 27, 2017 38.28 38.40 38.09 38.27 1,029,720 +0.05(+0.12%)
Nov 24, 2017 38.05 38.27 38.01 38.23 302,409 +0.33(+0.87%)
Nov 22, 2017 38.17 38.17 37.86 37.90 880,333 -0.18(-0.46%)
Nov 21, 2017 38.30 38.44 38.06 38.08 1,729,663 +0.08(+0.22%)
Nov 20, 2017 37.68 38.06 37.60 37.99 1,082,162 +0.32(+0.86%)
Nov 17, 2017 37.48 37.83 37.48 37.67 1,668,388 +0.07(+0.20%)
Nov 16, 2017 36.84 37.65 36.76 37.60 1,998,301 +0.84(+2.28%)
Nov 15, 2017 36.53 36.97 36.01 36.76 2,710,171 -0.18(-0.47%)
Nov 14, 2017 37.73 38.00 36.54 36.93 6,443,783 -2.61(-6.60%)
Nov 13, 2017 39.38 39.63 39.16 39.54 1,816,637 +0.16(+0.40%)
Nov 10, 2017 39.62 39.68 39.17 39.39 1,596,498 -0.06(-0.16%)
Nov 09, 2017 39.78 39.78 39.30 39.45 1,959,256 -0.54(-1.34%)
Nov 08, 2017 39.80 40.04 39.65 39.99 956,305 +0.07(+0.18%)
Nov 07, 2017 39.99 40.14 39.63 39.91 1,011,311 -0.18(-0.46%)
Nov 06, 2017 40.23 40.42 39.99 40.10 903,768 -0.28(-0.69%)
Nov 03, 2017 40.22 40.39 40.12 40.37 707,592 +0.23(+0.57%)
Nov 02, 2017 40.13 40.27 39.95 40.14 622,137 +0.22(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.