Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.39	26.40	26.29	26.30	646,750	+0.02(+0.06%)
Nov 29, 2017	26.42	26.42	26.24	26.29	452,092	-0.10(-0.38%)
Nov 28, 2017	26.35	26.40	26.29	26.39	459,646	+0.13(+0.51%)
Nov 27, 2017	26.39	26.39	26.25	26.25	1,218,133	-0.18(-0.66%)
Nov 24, 2017	26.44	26.45	26.41	26.43	172,198	+0.18(+0.70%)
Nov 22, 2017	26.29	26.29	26.17	26.24	586,017	+0.07(+0.26%)
Nov 21, 2017	26.14	26.20	26.14	26.18	553,945	+0.19(+0.74%)
Nov 20, 2017	26.02	26.03	25.98	25.98	568,312	+0.07(+0.26%)
Nov 17, 2017	25.92	25.96	25.88	25.92	1,196,944	-0.09(-0.35%)
Nov 16, 2017	25.95	26.02	25.92	26.01	425,615	+0.25(+0.96%)
Nov 15, 2017	25.69	25.80	25.65	25.76	351,450	-0.14(-0.53%)
Nov 14, 2017	25.88	25.91	25.81	25.90	563,719	+0.00(+0.02%)
Nov 13, 2017	25.79	25.91	25.78	25.90	230,349	-0.11(-0.43%)
Nov 10, 2017	26.03	26.03	25.95	26.01	250,078	-0.09(-0.35%)
Nov 09, 2017	26.03	26.10	25.93	26.10	527,293	-0.14(-0.54%)
Nov 08, 2017	26.22	26.27	26.17	26.24	314,932	+0.09(+0.35%)
Nov 07, 2017	26.19	26.20	26.07	26.15	703,038	-0.10(-0.38%)
Nov 06, 2017	26.14	26.25	26.14	26.25	235,833	+0.06(+0.22%)
Nov 03, 2017	26.22	26.22	26.10	26.19	897,043	-0.02(-0.09%)
Nov 02, 2017	26.17	26.23	26.13	26.22	532,410	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.