Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.09	22.79	21.78	22.41	146,306	+0.32(+1.44%)
Nov 29, 2017	20.54	22.51	20.54	22.09	226,189	+1.44(+7.00%)
Nov 28, 2017	20.01	20.68	19.62	20.64	143,840	+0.63(+3.17%)
Nov 27, 2017	19.87	21.00	19.83	20.01	176,549	+0.28(+1.43%)
Nov 24, 2017	19.94	20.19	19.59	19.73	23,112	-0.21(-1.06%)
Nov 22, 2017	19.83	20.43	19.76	19.94	95,176	+0.18(+0.89%)
Nov 21, 2017	20.08	20.43	19.38	19.76	116,484	-0.42(-2.09%)
Nov 20, 2017	19.69	20.47	19.02	20.19	127,496	+0.53(+2.69%)
Nov 17, 2017	18.32	19.76	18.25	19.66	150,283	+1.41(+7.72%)
Nov 16, 2017	18.00	18.32	17.69	18.25	66,030	+0.28(+1.57%)
Nov 15, 2017	17.37	18.14	17.05	17.97	64,821	+0.49(+2.82%)
Nov 14, 2017	17.83	17.83	17.26	17.47	44,807	-0.42(-2.36%)
Nov 13, 2017	18.28	18.32	17.61	17.90	49,333	-0.04(-0.20%)
Nov 10, 2017	17.93	18.28	17.86	17.93	61,079	+0.04(+0.20%)
Nov 09, 2017	17.37	18.25	17.37	17.90	67,790	+0.28(+1.60%)
Nov 08, 2017	17.69	17.69	17.23	17.61	56,451	+0.07(+0.40%)
Nov 07, 2017	17.76	17.97	17.23	17.54	105,002	-0.35(-1.97%)
Nov 06, 2017	18.00	18.00	17.69	17.90	78,424	+0.04(+0.20%)
Nov 03, 2017	18.60	18.60	17.69	17.86	114,841	-0.85(-4.52%)
Nov 02, 2017	18.07	18.78	18.07	18.71	56,017	+0.78(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.