Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
19.49
19.49
19.49
45
+0.08(+0.43%)
Nov 29, 2017
19.41
19.43
19.40
19.40
538
+0.20(+1.07%)
Nov 22, 2017
19.20
19.20
19.20
0
-0.20(-1.03%)
Nov 21, 2017
19.40
19.40
19.40
19.40
187
+0.01(+0.07%)
Nov 20, 2017
19.38
19.38
19.38
19.38
259
-0.11(-0.56%)
Nov 16, 2017
19.49
19.49
19.49
0
+0.22(+1.15%)
Nov 08, 2017
19.27
19.27
19.27
5
-0.07(-0.34%)
Nov 06, 2017
19.34
19.34
19.34
0
-0.10(-0.51%)
Nov 03, 2017
19.44
19.44
19.44
19.44
103
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.