Alps Medical Breakthroughs ETF (NY: SBIO )

35.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 32.09 32.62 32.07 32.57 32,975 +0.36(+1.11%)
Nov 29, 2018 32.31 32.71 32.21 32.21 23,565 -0.27(-0.84%)
Nov 28, 2018 31.51 32.48 31.28 32.48 63,387 +1.15(+3.69%)
Nov 27, 2018 32.09 32.09 31.26 31.33 298,812 -1.10(-3.38%)
Nov 26, 2018 32.42 32.51 32.07 32.42 21,610 +0.36(+1.11%)
Nov 23, 2018 31.38 32.42 31.34 32.07 12,571 +0.33(+1.05%)
Nov 21, 2018 31.73 31.73 31.73 0 +0.68(+2.19%)
Nov 20, 2018 30.80 31.40 30.54 31.05 83,853 -0.34(-1.08%)
Nov 19, 2018 32.29 32.46 31.22 31.39 44,459 -1.04(-3.20%)
Nov 16, 2018 31.59 32.54 31.45 32.43 33,284 +0.43(+1.33%)
Nov 15, 2018 30.98 32.05 30.98 32.00 32,857 +0.95(+3.06%)
Nov 14, 2018 32.00 32.21 30.81 31.05 138,897 -0.52(-1.66%)
Nov 13, 2018 32.32 32.69 31.52 31.58 48,288 -0.54(-1.67%)
Nov 12, 2018 33.31 33.31 31.90 32.11 37,229 -1.29(-3.86%)
Nov 09, 2018 34.04 34.19 33.13 33.40 33,490 -0.99(-2.86%)
Nov 08, 2018 34.71 34.94 34.37 34.39 31,511 -0.44(-1.27%)
Nov 07, 2018 34.47 34.99 34.35 34.83 46,493 +0.65(+1.90%)
Nov 06, 2018 34.02 34.51 33.97 34.18 28,895 +0.04(+0.11%)
Nov 05, 2018 34.62 34.62 33.74 34.14 36,191 -0.34(-0.98%)
Nov 02, 2018 34.57 35.06 33.97 34.48 63,682 +0.16(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.