Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	51.88	51.90	51.83	51.88	184,910	+0.09(+0.17%)
Nov 29, 2018	51.73	51.81	51.73	51.79	280,068	+0.10(+0.19%)
Nov 28, 2018	51.63	51.71	51.62	51.70	210,954	+0.06(+0.12%)
Nov 27, 2018	51.67	51.68	51.59	51.63	144,976	+0.02(+0.03%)
Nov 26, 2018	51.61	51.67	51.59	51.61	137,607	-0.04(-0.09%)
Nov 23, 2018	51.65	51.67	51.64	51.66	15,362	+0.06(+0.12%)
Nov 21, 2018		51.60	51.60	51.60	0	-0.05(-0.10%)
Nov 20, 2018	51.62	51.68	51.62	51.65	92,636	+0.06(+0.12%)
Nov 19, 2018	51.54	51.61	51.54	51.59	203,990	+0.03(+0.05%)
Nov 16, 2018	51.50	51.58	51.45	51.56	76,702	+0.09(+0.17%)
Nov 15, 2018	51.52	51.52	51.43	51.47	254,093	+0.01(+0.02%)
Nov 14, 2018	51.42	51.47	51.37	51.46	151,343	+0.04(+0.09%)
Nov 13, 2018	51.37	51.46	51.37	51.42	240,204	+0.03(+0.05%)
Nov 12, 2018	51.42	51.44	51.34	51.39	160,665	+0.07(+0.14%)
Nov 09, 2018	51.35	51.36	51.26	51.32	100,526	+0.04(+0.09%)
Nov 08, 2018	51.30	51.33	51.23	51.27	178,212	+0.03(+0.05%)
Nov 07, 2018	51.34	51.35	51.20	51.25	151,292	+0.09(+0.18%)
Nov 06, 2018	51.25	51.25	51.11	51.16	187,583	-0.02(-0.04%)
Nov 05, 2018	51.27	51.28	51.15	51.17	702,156	-0.01(-0.02%)
Nov 02, 2018	51.35	51.35	51.17	51.18	601,934	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.