Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.79	20.79	20.79	20.79	2,367	+0.00(+0.01%)
Nov 29, 2018	20.78	20.78	20.78	20.78	2	+0.00(+0.00%)
Nov 28, 2018	20.78	20.78	20.78	20.78	3,359	-0.02(-0.09%)
Nov 27, 2018	20.79	20.81	20.79	20.80	6,826	+0.03(+0.12%)
Nov 26, 2018		20.78	20.78	20.78	0	+0.00(+0.00%)
Nov 23, 2018	20.78	20.78	20.78	20.78	356	+0.01(+0.04%)
Nov 21, 2018		20.77	20.77	20.77	0	-0.02(-0.08%)
Nov 20, 2018		20.79	20.79	20.79	0	+0.00(+0.00%)
Nov 19, 2018	20.79	20.79	20.79	20.79	237	-0.01(-0.04%)
Nov 16, 2018	20.80	20.80	20.79	20.79	3,679	+0.03(+0.14%)
Nov 15, 2018		20.77	20.77	20.77	0	+0.00(+0.00%)
Nov 14, 2018		20.77	20.77	20.77	0	+0.00(+0.00%)
Nov 13, 2018		20.77	20.77	20.77	0	+0.00(+0.00%)
Nov 12, 2018		20.77	20.77	20.77	0	+0.00(+0.00%)
Nov 09, 2018	20.77	20.77	20.77	20.77	118	-0.00(-0.00%)
Nov 08, 2018		20.77	20.77	20.77	0	+0.00(+0.00%)
Nov 07, 2018		20.77	20.77	20.77	0	+0.00(+0.00%)
Nov 06, 2018	20.77	20.77	20.77	20.77	176	+0.00(+0.00%)
Nov 05, 2018	20.79	20.79	20.77	20.77	15,310	-0.01(-0.06%)
Nov 02, 2018	20.79	20.79	20.78	20.78	3,916	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.