Principal Shareholders Yield ETF (NQ: PY )

43.12 USD UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 30.86 30.86 30.86 0 +0.00(+0.00%)
Nov 29, 2018 30.86 30.86 30.86 24 +0.00(+0.00%)
Nov 28, 2018 30.86 30.86 30.86 30.86 150 -0.37(-1.18%)
Nov 27, 2018 31.23 31.23 31.23 2 +0.00(+0.00%)
Nov 26, 2018 31.23 31.23 31.23 15 +0.00(+0.00%)
Nov 21, 2018 31.23 31.23 31.23 0 +0.00(+0.00%)
Nov 15, 2018 31.23 31.23 31.23 0 +0.00(+0.00%)
Nov 14, 2018 31.72 31.72 31.23 31.23 601 -0.22(-0.70%)
Nov 13, 2018 31.58 31.71 31.45 31.45 40,466 +0.09(+0.29%)
Nov 12, 2018 31.73 31.74 31.32 31.36 5,003 -0.51(-1.60%)
Nov 09, 2018 31.87 31.94 31.81 31.87 3,700 -0.28(-0.87%)
Nov 08, 2018 32.15 32.15 32.15 113 +0.00(+0.00%)
Nov 07, 2018 31.92 32.19 31.75 32.15 3,213 +0.47(+1.48%)
Nov 06, 2018 31.55 31.69 31.55 31.68 51,850 +0.43(+1.38%)
Nov 05, 2018 31.25 31.25 31.25 31.25 170 -0.30(-0.95%)
Nov 02, 2018 31.55 31.55 31.55 31.55 100 +0.17(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.