Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.87	10.96	10.85	10.96	63,282	+0.13(+1.16%)
Nov 27, 2019	10.73	10.85	10.73	10.84	102,037	+0.14(+1.29%)
Nov 26, 2019	10.56	10.77	10.34	10.70	236,592	+0.17(+1.60%)
Nov 25, 2019	10.46	10.56	10.46	10.53	95,521	+0.07(+0.66%)
Nov 22, 2019	10.48	10.48	10.37	10.46	89,890	-0.01(-0.08%)
Nov 21, 2019	10.47	10.48	10.37	10.47	130,520	-0.03(-0.25%)
Nov 20, 2019	10.48	10.57	10.41	10.49	128,931	-0.03(-0.33%)
Nov 19, 2019	10.37	10.55	10.35	10.53	169,698	+0.19(+1.84%)
Nov 18, 2019	10.40	10.42	10.32	10.34	147,838	-0.07(-0.67%)
Nov 15, 2019	10.48	10.50	10.34	10.41	178,473	-0.05(-0.45%)
Nov 14, 2019	10.51	10.53	10.40	10.45	132,087	+0.01(+0.08%)
Nov 13, 2019	10.38	10.46	10.36	10.45	98,453	+0.04(+0.41%)
Nov 12, 2019	10.51	10.51	10.39	10.40	71,073	-0.08(-0.74%)
Nov 11, 2019	10.41	10.50	10.39	10.48	124,429	+0.06(+0.58%)
Nov 08, 2019	10.39	10.42	10.34	10.42	111,589	+0.03(+0.33%)
Nov 07, 2019	10.33	10.45	10.32	10.39	146,732	+0.06(+0.58%)
Nov 06, 2019	10.44	10.45	10.32	10.33	84,227	-0.06(-0.58%)
Nov 05, 2019	10.38	10.45	10.34	10.39	137,889	+0.02(+0.17%)
Nov 04, 2019	10.37	10.45	10.33	10.37	89,469	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.