Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.172	9.291	9.140	9.278	236,565	+0.14(+1.58%)
Nov 27, 2019	9.034	9.134	8.990	9.134	230,975	+0.16(+1.81%)
Nov 26, 2019	8.884	9.034	8.865	8.971	247,860	+0.15(+1.70%)
Nov 25, 2019	8.827	8.889	8.802	8.821	238,773	+0.03(+0.36%)
Nov 22, 2019	8.771	8.808	8.721	8.790	226,023	+0.04(+0.43%)
Nov 21, 2019	8.771	8.802	8.677	8.752	117,402	-0.03(-0.29%)
Nov 20, 2019	8.733	8.821	8.694	8.777	174,589	+0.04(+0.50%)
Nov 19, 2019	8.696	8.752	8.683	8.733	163,428	+0.05(+0.58%)
Nov 18, 2019	8.696	8.765	8.633	8.683	240,196	-0.07(-0.80%)
Nov 15, 2019	8.641	8.766	8.641	8.753	306,575	+0.11(+1.30%)
Nov 14, 2019	8.710	8.722	8.604	8.641	245,104	-0.04(-0.50%)
Nov 13, 2019	8.679	8.703	8.591	8.685	252,928	+0.01(+0.07%)
Nov 12, 2019	8.560	8.713	8.535	8.679	326,477	+0.17(+1.98%)
Nov 11, 2019	8.460	8.610	8.460	8.510	254,985	+0.05(+0.59%)
Nov 08, 2019	8.305	8.526	8.274	8.460	426,316	+0.18(+2.18%)
Nov 07, 2019	8.436	8.467	8.240	8.280	320,445	-0.12(-1.48%)
Nov 06, 2019	8.286	8.504	8.280	8.404	395,890	+0.14(+1.73%)
Nov 05, 2019	8.093	8.286	8.066	8.261	377,251	+0.19(+2.39%)
Nov 04, 2019	8.056	8.118	8.037	8.068	258,825	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.