Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	167.32	170.26	166.91	169.61	1,380,691	+1.46(+0.87%)
Nov 27, 2019	172.21	172.26	167.79	168.14	2,060,339	-4.08(-2.37%)
Nov 26, 2019	173.15	173.60	170.98	172.22	2,952,105	-0.79(-0.45%)
Nov 25, 2019	173.60	174.67	171.97	173.01	1,156,057	-0.08(-0.05%)
Nov 22, 2019	171.81	173.31	171.39	173.09	1,017,439	+1.18(+0.69%)
Nov 21, 2019	173.50	174.01	171.64	171.91	1,141,998	-0.96(-0.56%)
Nov 20, 2019	172.67	174.66	171.61	172.88	1,419,131	+0.39(+0.22%)
Nov 19, 2019	170.91	172.94	170.76	172.49	995,616	+0.71(+0.41%)
Nov 18, 2019	171.38	172.01	169.88	171.78	1,279,317	+0.94(+0.55%)
Nov 15, 2019	172.99	172.99	170.60	170.84	1,413,562	-1.55(-0.90%)
Nov 14, 2019	171.04	172.63	170.13	172.38	1,266,588	+1.20(+0.70%)
Nov 13, 2019	169.50	172.31	169.33	171.19	1,291,510	+2.62(+1.55%)
Nov 12, 2019	166.46	168.86	165.83	168.57	1,206,426	+2.38(+1.43%)
Nov 11, 2019	165.22	167.11	164.97	166.19	924,023	+0.40(+0.24%)
Nov 08, 2019	166.44	167.74	165.26	165.79	1,401,131	-0.69(-0.42%)
Nov 07, 2019	166.50	166.56	164.59	166.49	1,223,313	+0.34(+0.21%)
Nov 06, 2019	164.65	166.37	164.40	166.14	1,167,579	+1.37(+0.83%)
Nov 05, 2019	164.83	165.62	163.80	164.77	1,409,034	-0.06(-0.04%)
Nov 04, 2019	168.79	169.31	164.57	164.83	1,631,431	-3.76(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.