Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.86	18.97	18.70	18.83	123,615	-0.13(-0.70%)
Nov 27, 2019	18.69	19.02	18.59	18.96	231,042	+0.35(+1.89%)
Nov 26, 2019	18.61	18.79	18.41	18.61	246,589	-0.01(-0.08%)
Nov 25, 2019	18.06	18.72	18.03	18.62	314,524	+0.68(+3.81%)
Nov 22, 2019	18.56	18.56	17.93	17.94	236,270	-0.49(-2.66%)
Nov 21, 2019	18.81	18.84	18.42	18.43	208,167	-0.38(-2.00%)
Nov 20, 2019	19.06	19.26	18.70	18.81	361,416	-0.36(-1.87%)
Nov 19, 2019	19.40	19.46	19.15	19.16	182,983	-0.05(-0.25%)
Nov 18, 2019	19.47	19.56	19.09	19.21	281,868	-0.42(-2.16%)
Nov 15, 2019	19.72	19.87	19.42	19.63	251,667	+0.08(+0.43%)
Nov 14, 2019	19.73	19.83	19.47	19.55	261,839	-0.19(-0.95%)
Nov 13, 2019	19.78	19.87	19.50	19.74	233,225	-0.22(-1.09%)
Nov 12, 2019	20.01	20.17	19.87	19.95	308,264	+0.08(+0.38%)
Nov 11, 2019	20.07	20.15	19.67	19.88	217,360	-0.33(-1.63%)
Nov 08, 2019	19.88	20.44	19.65	20.21	309,328	+0.11(+0.56%)
Nov 07, 2019	18.94	20.19	18.64	20.10	518,706	+0.46(+2.35%)
Nov 06, 2019	19.95	19.95	19.44	19.63	253,753	-0.43(-2.16%)
Nov 05, 2019	20.04	20.29	19.93	20.07	171,785	+0.07(+0.33%)
Nov 04, 2019	19.73	20.36	19.73	20.00	220,967	+0.44(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.