Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.44	76.79	76.44	76.78	300	+1.01(+1.33%)
Nov 28, 2019	75.77	75.77	75.77	75.77	200	+0.00(+0.00%)
Nov 27, 2019	75.77	75.77	75.77	75.77	100	+0.90(+1.20%)
Nov 26, 2019	72.11	75.70	72.11	74.87	1,225	+1.31(+1.78%)
Nov 25, 2019	72.95	74.63	72.84	73.56	1,240	+0.82(+1.13%)
Nov 22, 2019	68.46	73.25	68.46	72.74	1,500	+2.18(+3.09%)
Nov 21, 2019	70.36	71.30	70.36	70.56	1,190	-0.97(-1.36%)
Nov 20, 2019	73.14	73.82	71.51	71.53	2,280	-2.47(-3.34%)
Nov 19, 2019	75.30	75.30	74.00	74.00	1,900	-0.36(-0.48%)
Nov 18, 2019	74.76	74.76	74.36	74.36	400	-1.10(-1.46%)
Nov 15, 2019	76.00	76.00	75.03	75.46	2,160	-0.90(-1.18%)
Nov 14, 2019	79.35	79.35	76.36	76.36	1,450	-2.29(-2.91%)
Nov 13, 2019	81.76	82.16	78.61	78.65	3,989	-3.80(-4.61%)
Nov 12, 2019	79.98	82.45	79.98	82.45	3,843	+3.43(+4.34%)
Nov 11, 2019	79.99	80.00	78.15	79.02	2,350	+0.71(+0.91%)
Nov 08, 2019	79.28	80.00	78.31	78.31	2,301	+0.11(+0.14%)
Nov 07, 2019	72.50	79.20	72.50	78.20	6,673	+6.39(+8.90%)
Nov 06, 2019	73.00	74.75	71.81	71.81	2,178	-1.25(-1.71%)
Nov 05, 2019	73.22	73.22	73.06	73.06	1,000	+0.53(+0.73%)
Nov 04, 2019	73.28	74.00	72.52	72.53	2,051	-0.97(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.