Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.67	32.81	32.62	32.75	93,521	-0.02(-0.06%)
Nov 27, 2020	32.77	32.84	32.71	32.77	23,712	+0.03(+0.09%)
Nov 25, 2020	32.62	32.80	32.62	32.74	58,296	+0.09(+0.27%)
Nov 24, 2020	32.89	32.91	32.53	32.65	85,179	-0.03(-0.09%)
Nov 23, 2020	32.71	32.81	32.53	32.68	152,153	-0.08(-0.24%)
Nov 20, 2020	32.71	32.83	32.61	32.76	76,002	+0.04(+0.13%)
Nov 19, 2020	32.57	32.75	32.52	32.71	82,777	+0.02(+0.07%)
Nov 18, 2020	32.52	32.72	32.44	32.69	83,369	+0.14(+0.42%)
Nov 17, 2020	32.40	32.64	32.40	32.56	108,823	+0.09(+0.27%)
Nov 16, 2020	32.52	32.78	32.39	32.47	578,281	-0.08(-0.24%)
Nov 13, 2020	32.57	32.60	32.34	32.55	94,433	+0.09(+0.27%)
Nov 12, 2020	32.35	32.56	32.11	32.46	54,860	-0.06(-0.18%)
Nov 11, 2020	32.54	32.58	32.50	32.52	39,828	-0.02(-0.06%)
Nov 10, 2020	32.66	32.66	32.40	32.54	63,327	-0.03(-0.09%)
Nov 09, 2020	34.94	34.94	32.57	32.57	544,490	-0.67(-2.01%)
Nov 06, 2020	33.02	33.26	32.96	33.23	99,093	+0.15(+0.47%)
Nov 05, 2020	33.03	33.14	32.99	33.08	90,826	+0.03(+0.09%)
Nov 04, 2020	32.84	33.23	32.84	33.05	80,268	+0.14(+0.41%)
Nov 03, 2020	33.01	33.01	32.81	32.91	57,464	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.