Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.20	13.24	13.02	13.13	156,795	-0.05(-0.41%)
Nov 27, 2020	13.10	13.20	13.10	13.18	94,760	+0.08(+0.59%)
Nov 25, 2020	13.10	13.13	13.00	13.10	92,691	+0.03(+0.24%)
Nov 24, 2020	12.95	13.11	12.95	13.07	240,874	+0.15(+1.20%)
Nov 23, 2020	12.92	13.00	12.84	12.92	168,951	+0.04(+0.30%)
Nov 20, 2020	12.95	12.97	12.84	12.88	181,634	-0.04(-0.34%)
Nov 19, 2020	13.12	13.12	12.53	12.92	443,356	-0.20(-1.52%)
Nov 18, 2020	13.11	13.38	13.09	13.12	203,288	+0.05(+0.41%)
Nov 17, 2020	12.82	13.15	12.81	13.07	169,597	+0.18(+1.37%)
Nov 16, 2020	12.75	12.94	12.73	12.89	176,767	+0.21(+1.64%)
Nov 13, 2020	12.65	12.69	12.58	12.69	98,853	+0.13(+1.04%)
Nov 12, 2020	12.60	12.61	12.50	12.55	179,839	-0.07(-0.55%)
Nov 11, 2020	12.49	12.62	12.46	12.62	187,271	+0.17(+1.36%)
Nov 10, 2020	12.23	12.45	12.19	12.45	162,941	+0.22(+1.76%)
Nov 09, 2020	12.42	12.87	12.22	12.24	475,447	+0.11(+0.89%)
Nov 06, 2020	12.19	12.21	12.02	12.13	201,999	-0.08(-0.69%)
Nov 05, 2020	11.71	12.22	11.71	12.22	421,921	+0.68(+5.86%)
Nov 04, 2020	11.42	11.69	11.37	11.54	322,167	+0.24(+2.11%)
Nov 03, 2020	11.22	11.41	11.22	11.30	234,377	+0.23(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.