J. Jill Inc (NY: JILL )

31.39 +0.56 (+1.82%)
Streaming Delayed Price Updated: 10:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.250 4.250 4.000 4.010 108,547 -0.28(-6.53%)
Nov 27, 2020 4.380 4.430 4.210 4.290 73,100 +0.04(+0.94%)
Nov 25, 2020 4.560 4.560 4.060 4.250 255,800 -0.15(-3.41%)
Nov 24, 2020 3.960 4.480 3.930 4.400 274,748 +0.50(+12.82%)
Nov 23, 2020 4.140 4.248 3.600 3.900 362,760 -0.19(-4.65%)
Nov 20, 2020 4.310 4.310 4.060 4.090 76,400 -0.21(-4.88%)
Nov 19, 2020 4.420 4.420 4.240 4.300 72,436 -0.04(-0.92%)
Nov 18, 2020 4.160 4.520 4.160 4.340 219,328 +0.18(+4.33%)
Nov 17, 2020 4.060 4.232 4.000 4.160 90,754 +0.08(+1.96%)
Nov 16, 2020 4.020 4.150 3.920 4.080 105,617 +0.20(+5.15%)
Nov 13, 2020 3.600 4.050 3.540 3.880 311,300 +0.22(+6.01%)
Nov 12, 2020 3.680 3.801 3.600 3.660 73,254 -0.14(-3.68%)
Nov 11, 2020 3.790 3.930 3.631 3.800 102,780 +0.05(+1.33%)
Nov 10, 2020 3.580 4.330 3.480 3.750 566,195 -0.05(-1.32%)
Nov 09, 2020 3.600 4.150 3.600 3.800 113,601 +0.34(+9.92%)
Nov 06, 2020 3.525 3.748 3.457 3.457 47,440 -0.13(-3.74%)
Nov 05, 2020 3.568 3.800 3.507 3.591 75,162 +0.05(+1.40%)
Nov 04, 2020 3.600 3.750 3.485 3.542 71,058 -0.23(-6.15%)
Nov 03, 2020 3.500 3.975 3.385 3.774 128,593 +0.32(+9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.