Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.11	39.40	38.64	38.68	73,149	-0.33(-0.84%)
Nov 27, 2020	38.92	39.22	38.80	39.01	27,768	+0.07(+0.17%)
Nov 25, 2020	38.75	39.02	38.25	38.94	56,258	-0.44(-1.11%)
Nov 24, 2020	39.85	39.85	39.19	39.38	99,365	+0.35(+0.89%)
Nov 23, 2020	38.81	39.17	38.54	39.03	87,373	+1.33(+3.52%)
Nov 20, 2020	37.49	37.90	37.49	37.70	63,588	+0.79(+2.14%)
Nov 19, 2020	36.60	37.08	36.38	36.91	31,345	+0.44(+1.21%)
Nov 18, 2020	36.72	37.00	36.32	36.47	60,346	-0.22(-0.61%)
Nov 17, 2020	36.91	36.99	36.14	36.70	38,623	-0.08(-0.21%)
Nov 16, 2020	36.41	36.93	36.41	36.77	47,801	+0.01(+0.02%)
Nov 13, 2020	37.40	37.83	36.09	36.77	70,091	-0.22(-0.60%)
Nov 12, 2020	36.75	37.22	36.65	36.99	39,844	+0.47(+1.29%)
Nov 11, 2020	35.78	36.65	35.33	36.52	75,035	+0.34(+0.95%)
Nov 10, 2020	37.02	37.13	35.78	36.18	76,560	-1.08(-2.90%)
Nov 09, 2020	39.72	40.85	37.11	37.26	253,256	+0.80(+2.21%)
Nov 06, 2020	37.01	37.01	36.42	36.45	101,782	-0.44(-1.18%)
Nov 05, 2020	36.63	38.75	36.22	36.89	75,076	+2.01(+5.75%)
Nov 04, 2020	34.51	35.24	34.19	34.88	38,273	+0.88(+2.59%)
Nov 03, 2020	33.57	34.09	33.57	34.00	39,472	+0.47(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.