Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.17	23.19	23.17	23.18	1,195	+0.00(+0.02%)
Nov 27, 2020	23.19	23.20	23.18	23.18	2,807	+0.01(+0.06%)
Nov 25, 2020	23.18	23.18	23.17	23.17	1,684	-0.00(-0.02%)
Nov 24, 2020	23.16	23.17	23.16	23.17	393	+0.01(+0.06%)
Nov 23, 2020	23.18	23.18	23.16	23.16	1,089	-0.01(-0.03%)
Nov 20, 2020	23.16	23.17	23.16	23.17	3,261	+0.01(+0.04%)
Nov 19, 2020	23.17	23.18	23.14	23.16	7,090	+0.00(+0.00%)
Nov 18, 2020	23.16	23.17	23.16	23.16	1,373	+0.02(+0.08%)
Nov 17, 2020	23.12	23.17	23.12	23.14	959	+0.00(+0.02%)
Nov 16, 2020	23.15	23.16	23.13	23.13	575	+0.01(+0.04%)
Nov 13, 2020	23.14	23.17	23.13	23.13	22,490	-0.01(-0.06%)
Nov 12, 2020	23.14	23.14	23.14	23.14	28	+0.01(+0.04%)
Nov 11, 2020	23.12	23.13	23.12	23.13	229	+0.00(+0.02%)
Nov 10, 2020	23.15	23.15	23.13	23.13	4,931	+0.00(+0.02%)
Nov 09, 2020	23.12	23.12	23.12	23.12	20	+0.01(+0.06%)
Nov 06, 2020	23.13	23.13	23.11	23.11	449	-0.00(-0.02%)
Nov 05, 2020	23.11	23.11	23.11	23.11	30	+0.00(+0.02%)
Nov 04, 2020	23.09	23.11	23.09	23.11	1,138	+0.03(+0.12%)
Nov 03, 2020	23.08	23.09	23.08	23.08	1,323	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.