Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.15	24.84	22.57	24.06	135,378	-0.35(-1.43%)
Nov 29, 2021	25.90	25.90	24.34	24.41	103,225	-1.35(-5.24%)
Nov 26, 2021	25.00	26.21	24.22	25.76	46,480	-0.10(-0.39%)
Nov 24, 2021	24.99	26.36	24.27	25.86	74,929	+0.87(+3.48%)
Nov 23, 2021	25.00	25.64	23.52	24.99	150,936	+0.04(+0.16%)
Nov 22, 2021	27.09	27.10	24.45	24.95	169,115	-2.15(-7.93%)
Nov 19, 2021	26.90	27.35	26.00	27.10	112,825	+0.19(+0.71%)
Nov 18, 2021	27.14	26.97	26.70	26.91	140,810	-1.32(-4.68%)
Nov 17, 2021	28.40	28.67	26.33	28.23	216,498	-0.35(-1.22%)
Nov 16, 2021	27.90	29.33	27.70	28.58	125,097	+0.69(+2.47%)
Nov 15, 2021	29.01	29.78	27.65	27.89	249,611	-2.12(-7.06%)
Nov 12, 2021	34.20	34.65	29.01	30.01	458,456	-2.56(-7.86%)
Nov 11, 2021	31.03	34.35	30.92	32.57	301,707	+2.26(+7.46%)
Nov 10, 2021	31.50		30.20	30.31	137,103	-1.78(-5.55%)
Nov 09, 2021	37.25	37.60	31.62	32.09	421,354	-5.58(-14.81%)
Nov 08, 2021	39.51	39.72	36.06	37.67	475,243	+1.31(+3.60%)
Nov 05, 2021	31.15	36.62	30.10	36.36	587,801	+5.58(+18.13%)
Nov 04, 2021	29.71	37.50	29.23	30.78	811,186	+0.77(+2.57%)
Nov 03, 2021	30.98	32.00	28.82	30.01	187,563	-1.04(-3.35%)
Nov 02, 2021	27.79	31.31	27.13	31.05	371,646	+3.11(+11.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.