Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.20	53.28	52.40	52.49	23,502	-1.20(-2.24%)
Nov 29, 2021	54.01	54.01	53.36	53.69	20,152	+0.34(+0.65%)
Nov 26, 2021	53.66	53.66	53.07	53.35	33,254	-1.49(-2.71%)
Nov 24, 2021	54.70	54.88	54.67	54.83	9,525	-0.07(-0.12%)
Nov 23, 2021	54.60	54.90	54.60	54.90	10,395	+0.33(+0.60%)
Nov 22, 2021	54.34	54.98	54.34	54.57	21,765	+0.40(+0.75%)
Nov 19, 2021	54.40	54.42	54.15	54.17	76,485	-0.49(-0.89%)
Nov 18, 2021	54.77	54.68	54.65	54.65	13,897	-0.09(-0.17%)
Nov 17, 2021	54.99	54.99	54.67	54.75	18,644	-0.28(-0.50%)
Nov 16, 2021	55.16	55.26	55.01	55.02	23,340	+0.04(+0.07%)
Nov 15, 2021	55.11	55.13	54.95	54.99	14,946	+0.02(+0.04%)
Nov 12, 2021	54.94	55.02	54.80	54.96	13,087	+0.20(+0.37%)
Nov 11, 2021	54.79	54.85	54.71	54.76	12,264	+0.08(+0.14%)
Nov 10, 2021	54.90			54.68	16,250	-0.32(-0.57%)
Nov 09, 2021	55.08	55.08	54.81	55.00	21,776	-0.09(-0.17%)
Nov 08, 2021	55.26	55.26	54.99	55.09	12,212	+0.09(+0.16%)
Nov 05, 2021	54.91	55.15	54.91	55.00	12,152	+0.53(+0.98%)
Nov 04, 2021	54.74	54.74	54.33	54.47	8,694	-0.16(-0.28%)
Nov 03, 2021	54.09	54.67	54.09	54.63	16,347	+0.44(+0.81%)
Nov 02, 2021	54.16	54.24	54.09	54.19	13,755	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.