Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.20	27.35	26.46	26.96	1,989,034	-0.36(-1.32%)
Nov 29, 2021	27.65	27.90	27.14	27.32	1,943,820	+0.08(+0.29%)
Nov 26, 2021	27.00	27.51	26.85	27.24	1,102,000	-0.90(-3.20%)
Nov 24, 2021	27.33	28.22	27.08	28.14	882,404	+0.37(+1.33%)
Nov 23, 2021	28.50	29.01	27.50	27.77	1,474,931	-0.85(-2.97%)
Nov 22, 2021	29.41	29.85	28.59	28.62	1,862,648	-0.67(-2.29%)
Nov 19, 2021	29.42	30.01	29.23	29.29	1,236,446	-0.56(-1.88%)
Nov 18, 2021	30.38	29.88	29.46	29.85	1,247,686	-0.40(-1.32%)
Nov 17, 2021	30.30	30.32	29.59	30.25	1,426,983	-0.28(-0.92%)
Nov 16, 2021	30.05	30.81	29.76	30.53	3,743,900	+0.75(+2.52%)
Nov 15, 2021	29.56	30.20	29.49	29.78	1,888,254	+0.57(+1.95%)
Nov 12, 2021	29.25	29.47	28.91	29.21	1,301,299	-0.09(-0.31%)
Nov 11, 2021	29.92	30.20	29.22	29.30	1,656,276	-0.28(-0.95%)
Nov 10, 2021	30.84			29.58	6,125,977	+0.60(+2.07%)
Nov 09, 2021	29.09	29.45	28.75	28.98	2,534,148	-0.03(-0.10%)
Nov 08, 2021	29.89	30.18	28.82	29.01	1,737,361	-0.39(-1.33%)
Nov 05, 2021	29.06	29.91	29.06	29.40	1,232,294	+0.60(+2.08%)
Nov 04, 2021	28.70	29.48	28.62	28.80	1,529,523	+0.39(+1.37%)
Nov 03, 2021	27.79	28.68	27.79	28.41	962,505	+0.49(+1.76%)
Nov 02, 2021	28.36	28.45	27.71	27.92	703,107	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.