Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.04	39.14	37.22	37.53	832,338	-2.02(-5.10%)
Nov 29, 2021	39.99	39.99	38.93	39.55	452,943	+0.24(+0.61%)
Nov 26, 2021	38.62	39.52	38.08	39.31	324,954	-1.04(-2.58%)
Nov 24, 2021	40.66	40.91	40.07	40.35	146,142	-0.80(-1.95%)
Nov 23, 2021	40.64	41.20	40.02	41.16	245,286	+0.39(+0.95%)
Nov 22, 2021	41.44	41.75	40.70	40.77	187,376	-0.32(-0.78%)
Nov 19, 2021	40.01	41.60	39.74	41.09	250,337	+0.57(+1.41%)
Nov 18, 2021	40.60	40.61	40.35	40.52	235,158	+0.09(+0.21%)
Nov 17, 2021	40.37	40.66	40.02	40.43	426,637	-0.15(-0.38%)
Nov 16, 2021	40.70	40.92	40.30	40.59	207,299	+0.02(+0.05%)
Nov 15, 2021	41.32	41.63	40.07	40.57	214,412	-0.26(-0.64%)
Nov 12, 2021	40.66	41.03	40.27	40.83	304,079	+0.24(+0.59%)
Nov 11, 2021	40.51	41.07	40.26	40.59	278,372	+0.15(+0.38%)
Nov 10, 2021	40.22			40.43	329,781	+0.14(+0.34%)
Nov 09, 2021	40.75	40.99	39.97	40.30	484,082	-0.68(-1.65%)
Nov 08, 2021	41.49	42.46	40.60	40.97	549,542	+0.54(+1.34%)
Nov 05, 2021	38.62	41.35	38.62	40.43	626,897	+2.37(+6.24%)
Nov 04, 2021	37.22	38.34	37.19	38.06	579,630	+0.86(+2.31%)
Nov 03, 2021	35.23	37.43	35.13	37.20	577,757	+1.77(+4.99%)
Nov 02, 2021	36.47	36.47	35.30	35.43	290,929	-0.94(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.