Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.81	40.89	40.69	40.76	566,320	-0.08(-0.19%)
Nov 29, 2021	40.87	40.87	40.83	40.84	558,417	+0.04(+0.11%)
Nov 26, 2021	40.90	41.05	40.72	40.80	561,988	-0.18(-0.44%)
Nov 24, 2021	40.87	40.99	40.86	40.98	413,300	+0.07(+0.17%)
Nov 23, 2021	40.99	41.26	40.87	40.91	770,255	-0.03(-0.08%)
Nov 22, 2021	41.03	41.03	40.94	40.94	442,986	-0.05(-0.13%)
Nov 19, 2021	41.06	41.10	40.99	40.99	354,752	-0.04(-0.10%)
Nov 18, 2021	41.07	41.13	41.02	41.04	565,825	+0.00(+0.00%)
Nov 17, 2021	41.09	41.10	41.03	41.04	752,027	-0.08(-0.19%)
Nov 16, 2021	41.09	41.11	41.07	41.11	586,714	+0.05(+0.13%)
Nov 15, 2021	41.11	41.11	41.05	41.06	330,524	+0.00(+0.00%)
Nov 12, 2021	41.00	41.09	41.00	41.06	606,506	-0.02(-0.04%)
Nov 11, 2021	41.06	41.10	41.03	41.08	325,236	+0.05(+0.13%)
Nov 10, 2021	41.04		41.03	41.03	640,868	-0.03(-0.08%)
Nov 09, 2021	41.08	41.11	41.04	41.06	471,027	-0.03(-0.06%)
Nov 08, 2021	41.16	41.16	40.92	41.09	421,054	-0.03(-0.06%)
Nov 05, 2021	40.98	41.11	40.98	41.11	502,826	+0.05(+0.13%)
Nov 04, 2021	41.04	41.08	41.03	41.06	672,308	+0.01(+0.02%)
Nov 03, 2021	40.97	41.09	40.91	41.05	450,527	+0.06(+0.15%)
Nov 02, 2021	40.94	41.04	40.94	40.99	815,511	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.