Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.490	1.630	1.490	1.610	48,096	-0.02(-1.23%)
Nov 29, 2021	1.710	1.710	1.590	1.630	40,681	+0.01(+0.62%)
Nov 26, 2021	1.500	1.620	1.410	1.620	104,851	-0.12(-6.90%)
Nov 25, 2021	1.680	1.740	1.670	1.740	45,718	+0.07(+4.19%)
Nov 24, 2021	1.630	1.680	1.630	1.670	45,687	+0.02(+1.21%)
Nov 23, 2021	1.640	1.680	1.630	1.650	28,217	+0.04(+2.48%)
Nov 22, 2021	1.600	1.700	1.560	1.610	74,748	-0.03(-1.83%)
Nov 19, 2021	1.680	1.700	1.600	1.640	78,253	-0.08(-4.65%)
Nov 18, 2021	1.710	1.720	1.710	1.720	59,931	+0.01(+0.58%)
Nov 17, 2021	1.760	1.770	1.700	1.710	29,442	-0.06(-3.39%)
Nov 16, 2021	1.760	1.790	1.760	1.770	16,958	+0.00(+0.00%)
Nov 15, 2021	1.790	1.800	1.680	1.770	87,401	-0.06(-3.28%)
Nov 12, 2021	1.880	1.880	1.780	1.830	22,851	+0.01(+0.55%)
Nov 11, 2021	1.800	1.830	1.790	1.820	29,468	+0.03(+1.68%)
Nov 10, 2021	1.900			1.790	175,434	-0.06(-3.24%)
Nov 09, 2021	1.950	1.950	1.800	1.850	33,948	+0.02(+1.09%)
Nov 08, 2021	1.760	1.990	1.740	1.830	230,955	+0.13(+7.65%)
Nov 05, 2021	1.640	1.700	1.640	1.700	102,632	+0.02(+1.19%)
Nov 04, 2021	1.660	1.690	1.640	1.680	43,532	+0.00(+0.00%)
Nov 03, 2021	1.710	1.710	1.650	1.680	34,278	-0.02(-1.18%)
Nov 02, 2021	1.690	1.760	1.660	1.700	49,416	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.