Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.10	26.89	26.07	26.74	388,106	+0.36(+1.36%)
Nov 29, 2021	26.94	27.33	26.34	26.38	279,922	-0.28(-1.05%)
Nov 26, 2021	26.75	26.98	26.38	26.66	365,076	-0.52(-1.91%)
Nov 24, 2021	27.98	28.12	27.18	27.18	271,205	-0.88(-3.13%)
Nov 23, 2021	27.92	28.50	27.77	28.06	410,327	+0.27(+0.97%)
Nov 22, 2021	27.49	28.00	27.07	27.79	677,062	+0.24(+0.87%)
Nov 19, 2021	27.56	27.92	27.36	27.55	307,232	-0.01(-0.04%)
Nov 18, 2021	27.52	27.65	26.98	27.56	387,213	-0.09(-0.33%)
Nov 17, 2021	27.49	27.98	27.27	27.65	307,544	-0.14(-0.50%)
Nov 16, 2021	27.90	28.23	27.71	27.79	261,568	-0.24(-0.86%)
Nov 15, 2021	28.31	28.60	27.88	28.03	268,444	-0.30(-1.06%)
Nov 12, 2021	28.12	28.52	28.01	28.33	214,817	+0.21(+0.75%)
Nov 11, 2021	27.95	28.49	27.72	28.12	244,209	+0.16(+0.57%)
Nov 10, 2021	28.68			27.96	332,486	-0.72(-2.51%)
Nov 09, 2021	29.14	29.24	28.61	28.68	316,367	-0.61(-2.08%)
Nov 08, 2021	29.95	30.24	29.22	29.29	446,071	-0.49(-1.65%)
Nov 05, 2021	29.59	30.19	29.50	29.78	297,768	+0.27(+0.91%)
Nov 04, 2021	30.19	30.52	29.25	29.51	241,015	-0.60(-1.99%)
Nov 03, 2021	29.78	30.75	29.60	30.11	318,312	+0.17(+0.57%)
Nov 02, 2021	29.74	30.78	29.36	29.94	306,206	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.